Bullion Rates > Palladium Price History in Korean Won (KRW) for September 2019

Palladium Price History in Korean Won (KRW) for September 2019

 Palladium Price/ozPalladium Price/gram
09/01/191,855,59959,659
09/02/191,864,13259,933
09/03/191,869,37760,102
09/04/191,876,59360,334
09/05/191,871,03060,155
09/06/191,839,93759,155
09/08/191,839,97259,156
09/09/191,840,48559,173
09/10/191,858,05159,738
09/11/191,874,44660,265
09/12/191,914,98361,568
09/13/191,900,86461,114
09/16/191,903,31661,193
09/17/191,900,39361,099
09/18/191,896,02560,959
09/19/191,934,44862,194
09/20/191,961,80163,073
09/22/191,961,48163,063
09/23/191,977,86863,590
09/24/192,000,87264,330
09/25/191,974,30563,475
09/26/192,002,56964,384
09/27/192,029,22465,241
09/29/192,029,14565,239
09/30/192,007,22264,534

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite