Bullion Rates > Palladium Price History in Korean Won (KRW) for the last 90 days

Palladium Prices in Korean Won (KRW) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/13/171,116,344.9935,891.32
10/16/171,100,373.9235,377.84
10/17/171,109,532.4735,672.30
10/18/171,082,174.0234,792.70
10/19/171,084,818.5334,877.73
10/20/171,106,613.4835,578.45
10/23/171,087,385.7034,960.26
10/24/171,091,603.9335,095.88
10/25/171,086,294.7834,925.19
10/26/171,096,998.0435,269.31
10/27/171,090,023.2835,045.06
10/30/171,088,198.7334,986.40
10/31/171,099,826.3635,360.24
11/01/171,116,457.0435,894.93
11/02/171,111,700.7535,742.01
11/03/171,116,441.7535,894.44
11/06/171,117,911.1635,941.68
11/07/171,111,102.9435,722.79
11/08/171,134,689.6636,481.12
11/09/171,133,639.9136,447.37
11/10/171,114,522.7935,832.74
11/13/171,112,725.2235,774.95
11/14/171,101,026.2235,398.82
11/15/171,093,126.4635,144.83
11/16/171,086,480.1434,931.15
11/17/171,085,783.4334,908.75
11/20/171,087,135.3034,952.21
11/21/171,090,188.8635,050.39
11/22/171,092,154.5635,113.58
11/23/171,097,934.4035,299.41
11/24/171,084,260.7634,859.79
11/27/171,100,135.3635,370.17
11/28/171,116,549.5735,897.90
11/29/171,098,691.3435,323.75
11/30/171,101,233.9135,405.49
12/01/171,106,948.0335,589.21
12/04/171,080,376.5834,734.91
12/05/171,073,076.4634,500.21
12/06/171,089,307.7635,022.06
12/07/171,109,970.6635,686.39
12/08/171,099,876.0535,361.84
12/11/171,102,045.3335,431.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite