Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/17/173,971,143.02127,675.21
10/18/173,878,667.87124,702.07
10/19/173,893,761.04125,187.32
10/20/173,963,649.36127,434.29
10/23/173,915,219.81125,877.24
10/24/173,899,833.23125,382.55
10/25/173,895,438.45125,241.25
10/26/173,912,993.49125,805.66
10/27/173,980,226.39127,967.25
10/30/173,933,538.54126,466.20
10/31/173,968,148.52127,578.94
11/01/174,053,456.35130,321.65
11/02/174,060,810.21130,558.08
11/03/174,039,239.49129,864.57
11/06/174,071,126.17130,889.75
11/07/174,020,657.05129,267.13
11/08/174,101,174.47131,855.82
11/09/174,086,243.62131,375.78
11/10/174,014,001.85129,053.16
11/13/174,007,143.80128,832.66
11/14/173,981,411.26128,005.34
11/15/173,982,382.72128,036.58
11/16/174,016,444.80129,131.70
11/17/173,988,237.05128,224.80
11/20/174,027,400.10129,483.92
11/21/174,037,671.38129,814.15
11/22/174,047,084.01130,116.77
11/23/174,063,377.77130,640.63
11/24/174,055,858.73130,398.89
11/27/174,054,178.73130,344.87
11/28/174,161,768.11133,803.95
11/29/174,131,203.71132,821.28
11/30/174,078,551.20131,128.47
12/01/174,098,233.32131,761.26
12/04/174,041,696.23129,943.55
12/05/174,013,892.03129,049.63
12/06/174,039,109.63129,860.39
12/07/174,116,929.82132,362.37
12/08/174,075,204.01131,020.85
12/11/174,097,553.96131,739.42
12/12/174,111,332.95132,182.42
12/13/174,131,247.33132,822.69
12/14/174,151,990.16133,489.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite