Bullion Rates > Palladium Price History in Iceland Kronur (ISK) for September 2009

Palladium Price History in Iceland Kronur (ISK) for September 2009

  Palladium Price/oz Palladium Price/gram
09/01/09 36,196 1,163.73
09/02/09 36,456 1,172.08
09/03/09 36,938 1,187.57
09/04/09 36,956 1,188.15
09/07/09 37,009 1,189.87
09/08/09 36,539 1,174.76
09/09/09 36,250 1,165.47
09/10/09 36,293 1,166.86
09/11/09 36,441 1,171.60
09/14/09 36,373 1,169.43
09/15/09 36,475 1,172.70
09/16/09 36,908 1,186.62
09/17/09 37,562 1,207.66
09/18/09 37,364 1,201.29
09/21/09 37,010 1,189.91
09/22/09 37,142 1,194.14
09/23/09 36,877 1,185.61
09/24/09 36,511 1,173.87
09/25/09 36,365 1,169.17
09/28/09 36,166 1,162.75
09/29/09 35,816 1,151.50
09/30/09 36,603 1,176.80