Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/29/20725,96323,340
03/30/20755,10624,277
03/31/20764,92324,593
04/01/20739,86523,787
04/02/20743,58623,907
04/03/20735,56123,649
04/05/20735,54323,648
04/06/20731,12223,506
04/07/20716,89323,049
04/08/20717,06323,054
04/09/20702,00322,570
04/10/20701,96622,569
04/12/20700,53622,523
04/13/20717,22123,059
04/14/20715,01222,988
04/15/20702,80022,596
04/16/20700,46122,520
04/17/20701,54722,555
04/20/20705,96622,697
04/21/20630,85920,283
04/22/20639,53520,562
04/23/20656,98121,122
04/24/20663,77921,341
04/26/20664,95221,379
04/27/20632,91620,349
04/28/20632,32320,330
04/29/20637,25820,488
04/30/20636,41620,461
05/01/20615,08319,775
05/03/20615,98319,804
05/04/20603,99819,419
05/05/20586,57218,859
05/06/20585,19318,814
05/07/20603,75219,411
05/08/20609,82319,606
05/11/20614,58319,759
05/12/20601,76619,347
05/13/20601,90019,352
05/14/20604,12519,423
05/15/20615,73819,796
05/17/20616,16719,810
05/18/20646,84220,796
05/19/20650,46820,913
05/20/20669,92321,539
05/21/20647,90520,831
05/22/20632,69020,341
05/24/20633,40720,365
05/25/20641,98720,640

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite