Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/21/17237,250.477,627.78
09/22/17238,254.137,660.05
09/25/17239,354.627,695.43
09/26/17242,097.307,783.61
09/27/17246,188.797,915.15
09/28/17245,928.747,906.79
09/29/17247,274.097,950.05
10/02/17242,434.427,794.45
10/03/17244,111.707,848.37
10/04/17245,521.687,893.71
10/05/17250,862.728,065.42
10/06/17245,351.147,888.22
10/09/17247,708.287,964.01
10/10/17246,461.147,923.91
10/11/17250,914.208,067.08
10/12/17254,772.248,191.12
10/13/17258,172.758,300.45
10/16/17254,436.208,180.31
10/17/17256,889.878,259.20
10/18/17249,620.908,025.50
10/19/17249,624.518,025.61
10/20/17255,381.918,210.72
10/23/17252,433.508,115.93
10/24/17254,284.358,175.43
10/25/17252,845.888,129.18
10/26/17259,109.438,330.56
10/27/17258,761.468,319.37
10/30/17258,298.438,304.49
10/31/17262,933.648,453.51
11/01/17268,612.898,636.10
11/02/17266,428.008,565.86
11/03/17267,781.998,609.39
11/06/17268,615.528,636.19
11/07/17268,236.448,624.00
11/08/17273,958.468,807.97
11/09/17270,895.018,709.48
11/10/17266,326.788,562.60
11/13/17265,404.378,532.95
11/14/17260,970.858,390.41
11/15/17261,993.568,423.29
11/16/17262,447.908,437.90
11/17/17262,423.688,437.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite