Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/18/178,619,172.80277,112.84
10/19/178,669,860.18278,742.48
10/20/178,840,930.44284,242.51
10/23/178,681,162.87279,105.87
10/24/178,734,768.39280,829.32
10/25/178,693,407.55279,499.54
10/26/178,765,636.60281,821.76
10/27/178,735,988.42280,868.55
10/30/178,732,299.17280,749.94
10/31/178,875,591.12285,356.88
11/01/179,064,390.53291,426.92
11/02/179,013,557.29289,792.60
11/03/179,023,712.20290,119.08
11/06/179,051,125.90291,000.46
11/07/179,017,617.96289,923.15
11/08/179,190,280.84295,474.39
11/09/179,157,408.15294,417.51
11/10/178,978,705.54288,672.09
11/13/178,963,362.53288,178.80
11/14/178,907,232.77286,374.18
11/15/178,912,950.04286,558.00
11/16/178,961,818.54288,129.16
11/17/178,955,776.84287,934.91
11/20/178,938,201.79287,369.86
11/21/178,984,258.51288,850.62
11/22/179,074,293.08291,745.30
11/23/179,142,618.80293,942.02
11/24/179,014,535.40289,824.04
11/27/179,099,173.88292,545.23
11/28/179,316,763.39299,540.90
11/29/179,186,252.55295,344.88
11/30/179,133,826.73293,659.35
12/01/179,225,335.80296,601.43
12/04/178,976,212.28288,591.93
12/05/178,914,461.53286,606.59
12/06/179,010,847.95289,705.49
12/07/179,162,953.34294,595.79
12/08/179,058,700.90291,244.00
12/11/179,136,298.81293,738.83
12/12/179,192,306.09295,539.50
12/13/179,195,111.45295,629.70
12/14/179,360,864.47300,958.78
12/15/179,280,790.13298,384.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite