Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/29/2020,892,698671,716
07/30/2019,982,115642,440
07/31/2020,310,250652,990
08/03/2020,157,815648,089
08/04/2020,604,718662,457
08/05/2021,053,581676,888
08/06/2021,433,697689,109
08/07/2021,105,583678,560
08/09/2021,105,225678,549
08/10/2021,471,945690,339
08/11/2020,313,548653,096
08/12/2020,635,384663,443
08/13/2020,986,104674,719
08/14/2020,464,531657,950
08/16/2020,467,816658,056
08/17/2021,158,468680,261
08/18/2021,214,091682,049
08/19/2021,013,094675,587
08/20/2021,018,905675,773
08/21/2021,064,269677,232
08/23/2021,062,662677,180
08/24/2021,028,848676,093
08/25/2020,976,750674,418
08/26/2021,132,610679,429
08/27/2021,017,390675,725
08/28/2021,330,988685,807
08/30/2021,323,107685,554
08/31/2021,690,442697,364
09/01/2022,131,464711,543
09/02/2021,743,272699,062
09/03/2022,160,408712,474
09/04/2022,239,603715,020
09/06/2022,236,974714,935
09/07/2022,238,455714,983
09/08/2022,252,151715,423
09/09/2022,193,203713,528
09/10/2022,250,082715,357
09/11/2022,487,938723,004
09/13/2022,505,606723,572
09/14/2022,425,250720,989
09/15/2023,432,728753,380
09/16/2023,335,995750,270
09/17/2022,534,798724,511
09/18/2022,900,648736,273
09/20/2022,899,295736,229
09/21/2022,289,459716,623
09/22/2021,950,485705,724
09/23/2021,877,373703,374
09/24/2021,864,601702,963
09/25/2021,811,435701,254
09/27/2021,817,813701,459

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite