Bullion Rates > Palladium Price History in Georgian Lari (GEL) for September 2019

Palladium Price History in Georgian Lari (GEL) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 4,528.93 145.61
09/02/19 4,513.49 145.11
09/03/19 4,577.44 147.17
09/04/19 4,610.81 148.24
09/05/19 4,621.89 148.60
09/06/19 4,556.72 146.50
09/08/19 4,544.90 146.12
09/09/19 4,579.56 147.24
09/10/19 4,620.38 148.55
09/11/19 4,666.19 150.02
09/12/19 4,780.32 153.69
09/13/19 4,761.90 153.10
09/16/19 4,750.79 152.74
09/17/19 4,728.83 152.04
09/18/19 4,712.71 151.52
09/19/19 4,814.26 154.78
09/20/19 4,879.13 156.87
09/22/19 4,902.61 157.62
09/23/19 4,929.46 158.49
09/24/19 4,963.78 159.59
09/25/19 4,895.59 157.40
09/26/19 4,940.08 158.83
09/27/19 4,982.24 160.18
09/29/19 4,988.88 160.40
09/30/19 4,986.70 160.33