Bullion Rates > Palladium Price History in Euros (EUR) for February 2020

Palladium Price History in Euros (EUR) for February 2020

  Palladium Price/oz Palladium Price/gram
02/02/20 2,058.71 66.189
02/03/20 2,098.37 67.464
02/04/20 2,198.00 70.667
02/05/20 2,214.84 71.209
02/06/20 2,137.21 68.713
02/07/20 2,115.51 68.015
02/09/20 2,118.78 68.120
02/10/20 2,159.83 69.440
02/11/20 2,154.75 69.277
02/12/20 2,206.04 70.926
02/13/20 2,235.34 71.868
02/14/20 2,246.69 72.233
02/16/20 2,244.67 72.168
02/17/20 2,325.91 74.780
02/18/20 2,437.89 78.380
02/19/20 2,552.78 82.074
02/20/20 2,510.36 80.710
02/21/20 2,502.82 80.467
02/23/20 2,516.80 80.917
02/24/20 2,436.94 78.350
02/25/20 2,486.14 79.931
02/26/20 2,575.66 82.809
02/27/20 2,609.94 83.912
02/28/20 2,365.58 76.055