Bullion Rates > Palladium Price History in Euros (EUR) for September 2019

Palladium Price History in Euros (EUR) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 1,401.62 45.063
09/02/19 1,400.29 45.020
09/03/19 1,409.34 45.311
09/04/19 1,411.43 45.379
09/05/19 1,415.05 45.495
09/06/19 1,383.20 44.471
09/08/19 1,393.28 44.795
09/09/19 1,400.50 45.027
09/10/19 1,412.65 45.418
09/11/19 1,431.33 46.018
09/12/19 1,463.14 47.041
09/13/19 1,445.46 46.473
09/16/19 1,463.61 47.056
09/17/19 1,445.11 46.461
09/18/19 1,441.09 46.332
09/19/19 1,472.54 47.343
09/20/19 1,493.32 48.011
09/22/19 1,500.65 48.247
09/23/19 1,509.68 48.537
09/24/19 1,522.60 48.953
09/25/19 1,502.63 48.311
09/26/19 1,527.93 49.124
09/27/19 1,538.37 49.460
09/29/19 1,540.26 49.521
09/30/19 1,535.30 49.361