Bullion Rates > Palladium Price History in Euros (EUR) for May 2014

Palladium Price History in Euros (EUR) for May 2014

  Palladium Price/oz Palladium Price/gram
05/01/14 587.00 18.873
05/02/14 584.94 18.806
05/05/14 588.49 18.920
05/06/14 587.31 18.883
05/07/14 572.20 18.397
05/08/14 581.68 18.701
05/09/14 582.78 18.737
05/12/14 586.19 18.847
05/13/14 596.19 19.168
05/14/14 603.75 19.411
05/15/14 592.59 19.052
05/16/14 595.90 19.159
05/19/14 595.19 19.136
05/20/14 602.94 19.385
05/21/14 606.46 19.498
05/22/14 612.14 19.681
05/23/14 608.80 19.573
05/26/14 611.96 19.675
05/27/14 611.66 19.665
05/28/14 615.71 19.796
05/29/14 614.64 19.761
05/30/14 613.93 19.738