Bullion Rates > Palladium Price History in Dominican Pesos (DOP) for September 2016

Palladium Price History in Dominican Pesos (DOP) for September 2016

  Palladium Price/oz Palladium Price/gram
09/01/16 30,736 988.19
09/02/16 31,285 1,005.83
09/05/16 31,380 1,008.89
09/06/16 32,170 1,034.30
09/07/16 31,887 1,025.18
09/08/16 31,608 1,016.22
09/09/16 31,239 1,004.36
09/12/16 30,329 975.09
09/13/16 29,917 961.86
09/14/16 30,299 974.13
09/15/16 30,337 975.36
09/16/16 31,065 998.76
09/19/16 31,629 1,016.90
09/20/16 31,293 1,006.10
09/21/16 31,630 1,016.94
09/22/16 32,086 1,031.59
09/23/16 32,494 1,044.71
09/26/16 32,237 1,036.43
09/27/16 32,334 1,039.58
09/28/16 32,896 1,057.62
09/29/16 33,175 1,066.62
09/30/16 33,275 1,069.80