Bullion Rates > Palladium Price History in Colombian Pesos (COP) for December 2017

Palladium Price History in Colombian Pesos (COP) for December 2017

  Palladium Price/oz Palladium Price/gram
12/01/17 3,064,938 98,540
12/04/17 2,982,161 95,879
12/05/17 2,978,226 95,752
12/06/17 2,990,080 96,133
12/07/17 3,036,603 97,629
12/08/17 3,022,919 97,189
12/11/17 3,047,325 97,974
12/12/17 3,029,178 97,390
12/13/17 3,043,847 97,862
12/14/17 3,090,220 99,353
12/15/17 3,089,324 99,324
12/18/17 3,049,655 98,049
12/19/17 3,064,843 98,537
12/20/17 3,082,818 99,115
12/21/17 3,078,770 98,985
12/22/17 3,090,186 99,352
12/25/17 3,074,862 98,859
12/26/17 3,131,258 100,672
12/27/17 3,150,692 101,297
12/28/17 3,195,150 102,726
12/29/17 3,176,216 102,118