Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for September 2015

Palladium Price History in Chinese Yuan Renminbi (CNY) for September 2015

  Palladium Price/oz Palladium Price/gram
09/01/15 3,646.63 117.24
09/02/15 3,714.83 119.43
09/03/15 3,655.11 117.51
09/04/15 3,655.80 117.54
09/07/15 3,703.24 119.06
09/08/15 3,747.08 120.47
09/09/15 3,690.15 118.64
09/10/15 3,768.79 121.17
09/11/15 3,793.66 121.97
09/14/15 3,749.17 120.54
09/15/15 3,844.69 123.61
09/16/15 3,897.20 125.30
09/17/15 3,887.09 124.97
09/18/15 3,851.32 123.82
09/21/15 3,907.45 125.63
09/22/15 3,879.47 124.73
09/23/15 4,126.48 132.67
09/24/15 4,191.37 134.76
09/25/15 4,234.12 136.13
09/28/15 4,120.49 132.48
09/29/15 4,181.54 134.44
09/30/15 4,154.00 133.55