Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for August 2018

Palladium Price History in Chilean Pesos (CLP) for August 2018

  Palladium Price/oz Palladium Price/gram
08/01/18 591,671 19,023
08/02/18 590,816 18,995
08/03/18 590,280 18,978
08/06/18 593,334 19,076
08/07/18 589,659 18,958
08/08/18 590,846 18,996
08/09/18 593,633 19,086
08/10/18 600,002 19,291
08/13/18 653,538 21,012
08/14/18 657,880 21,151
08/15/18 661,089 21,255
08/16/18 662,635 21,304
08/17/18 612,316 19,686
08/20/18 616,371 19,817
08/21/18 609,021 19,580
08/22/18 612,914 19,706
08/23/18 615,414 19,786
08/24/18 619,109 19,905
08/27/18 627,206 20,165
08/28/18 624,934 20,092
08/29/18 643,125 20,677
08/30/18 658,872 21,183
08/31/18 669,574 21,527