Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for December 2016

Palladium Price History in Chilean Pesos (CLP) for December 2016

  Palladium Price/oz Palladium Price/gram
12/01/16 506,736 16,292
12/02/16 498,249 16,019
12/05/16 496,101 15,950
12/06/16 486,475 15,641
12/07/16 481,747 15,489
12/08/16 483,356 15,540
12/09/16 475,788 15,297
12/12/16 469,668 15,100
12/13/16 474,896 15,268
12/14/16 476,646 15,325
12/15/16 466,134 14,987
12/16/16 469,277 15,088
12/19/16 460,706 14,812
12/20/16 452,081 14,535
12/21/16 442,300 14,220
12/22/16 443,233 14,250
12/23/16 444,537 14,292
12/26/16 443,998 14,275
12/27/16 450,646 14,489
12/28/16 450,039 14,469
12/29/16 451,556 14,518
12/30/16 456,463 14,676