Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for November 2016

Palladium Price History in Chilean Pesos (CLP) for November 2016

  Palladium Price/oz Palladium Price/gram
11/01/16 412,782 13,271
11/02/16 409,491 13,165
11/03/16 403,086 12,960
11/04/16 410,956 13,213
11/07/16 426,686 13,718
11/08/16 431,076 13,859
11/09/16 439,586 14,133
11/10/16 456,596 14,680
11/11/16 447,407 14,384
11/14/16 467,208 15,021
11/15/16 473,544 15,225
11/16/16 485,321 15,603
11/17/16 493,620 15,870
11/18/16 492,055 15,820
11/21/16 490,319 15,764
11/22/16 503,917 16,201
11/23/16 497,108 15,982
11/24/16 495,897 15,943
11/25/16 505,317 16,246
11/28/16 511,521 16,446
11/29/16 513,268 16,502
11/30/16 521,872 16,779