Bullion Rates > Palladium Price History in Swiss Francs (CHF) for August 2019

Palladium Price History in Swiss Francs (CHF) for August 2019

  Palladium Price/oz Palladium Price/gram
08/01/19 1,420.67 45.676
08/02/19 1,383.43 44.478
08/04/19 1,382.60 44.452
08/05/19 1,382.44 44.447
08/06/19 1,399.74 45.003
08/07/19 1,384.52 44.513
08/08/19 1,386.53 44.578
08/09/19 1,384.26 44.505
08/11/19 1,382.37 44.444
08/12/19 1,386.94 44.591
08/13/19 1,420.49 45.670
08/14/19 1,390.90 44.719
08/15/19 1,417.21 45.564
08/16/19 1,422.79 45.744
08/18/19 1,424.15 45.787
08/19/19 1,454.02 46.748
08/20/19 1,456.46 46.826
08/21/19 1,445.21 46.465
08/22/19 1,465.55 47.119
08/23/19 1,425.49 45.830
08/25/19 1,426.71 45.870
08/26/19 1,450.06 46.621
08/27/19 1,457.40 46.856
08/28/19 1,447.58 46.541
08/29/19 1,457.23 46.851
08/30/19 1,519.05 48.838