Bullion Rates > Palladium Price History in Swiss Francs (CHF) for May 2019

Palladium Price History in Swiss Francs (CHF) for May 2019

  Palladium Price/oz Palladium Price/gram
05/01/19 1,378.55 44.321
05/02/19 1,383.85 44.492
05/03/19 1,396.60 44.902
05/06/19 1,370.25 44.055
05/07/19 1,359.78 43.718
05/08/19 1,347.90 43.336
05/09/19 1,320.60 42.458
05/10/19 1,371.56 44.097
05/13/19 1,333.59 42.876
05/14/19 1,352.25 43.476
05/15/19 1,352.50 43.484
05/16/19 1,349.42 43.385
05/17/19 1,331.85 42.820
05/20/19 1,347.69 43.329
05/21/19 1,339.05 43.051
05/22/19 1,329.62 42.748
05/23/19 1,318.44 42.389
05/24/19 1,338.90 43.047
05/27/19 1,343.46 43.193
05/28/19 1,352.98 43.499
05/29/19 1,363.44 43.836
05/30/19 1,373.93 44.173
05/31/19 1,327.84 42.691