Bullion Rates > Palladium Price History in Swiss Francs (CHF) for December 2017

Palladium Price History in Swiss Francs (CHF) for December 2017

  Palladium Price/oz Palladium Price/gram
12/01/17 997.96 32.085
12/04/17 983.53 31.621
12/05/17 975.22 31.354
12/06/17 986.37 31.712
12/07/17 1,011.68 32.526
12/08/17 999.47 32.134
12/11/17 1,002.55 32.233
12/12/17 1,006.03 32.345
12/13/17 1,004.74 32.303
12/14/17 1,023.61 32.910
12/15/17 1,017.03 32.698
12/18/17 1,009.49 32.456
12/19/17 1,011.71 32.527
12/20/17 1,018.31 32.739
12/21/17 1,027.79 33.044
12/22/17 1,031.30 33.157
12/25/17 1,027.15 33.024
12/26/17 1,045.52 33.614
12/27/17 1,049.93 33.756
12/28/17 1,047.48 33.677
12/29/17 1,036.32 33.318