Bullion Rates > Palladium Price History in Swiss Francs (CHF) for December 2016

Palladium Price History in Swiss Francs (CHF) for December 2016

  Palladium Price/oz Palladium Price/gram
12/01/16 760.06 24.437
12/02/16 751.64 24.166
12/05/16 750.75 24.137
12/06/16 744.01 23.920
12/07/16 739.26 23.768
12/08/16 750.23 24.120
12/09/16 742.33 23.867
12/11/16 745.98 23.984
12/12/16 733.06 23.569
12/13/16 738.41 23.740
12/14/16 738.19 23.733
12/15/16 724.04 23.279
12/16/16 715.10 22.991
12/19/16 698.15 22.446
12/20/16 686.72 22.078
12/21/16 675.83 21.728
12/22/16 671.23 21.580
12/23/16 677.27 21.775
12/26/16 676.58 21.752
12/27/16 690.21 22.191
12/28/16 686.95 22.086
12/29/16 691.38 22.228
12/30/16 695.10 22.348