Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/23/191,425.3645.826
08/25/191,421.9345.716
08/26/191,450.1146.622
08/27/191,453.0346.716
08/28/191,446.8046.516
08/29/191,455.3446.790
08/30/191,517.6548.794
09/01/191,517.2548.781
09/02/191,521.5848.920
09/03/191,523.7348.989
09/04/191,529.0949.161
09/05/191,541.3649.556
09/06/191,523.6048.985
09/08/191,523.3748.977
09/09/191,531.3849.235
09/10/191,546.8649.733
09/11/191,564.3250.294
09/12/191,603.5551.555
09/13/191,595.3451.291
09/16/191,595.1851.286
09/17/191,589.3551.099
09/18/191,585.8650.987
09/19/191,607.3351.677
09/20/191,628.0052.342
09/22/191,628.0752.344
09/23/191,637.3552.642
09/24/191,651.2153.087
09/25/191,631.8152.464
09/26/191,658.2253.313
09/27/191,671.6153.743
09/29/191,671.7653.748
09/30/191,671.7953.749
10/01/191,644.9352.886
10/02/191,683.9754.141
10/03/191,655.5353.226
10/04/191,658.9853.338
10/06/191,657.5553.291
10/07/191,653.7653.170
10/08/191,663.4153.480
10/09/191,675.4653.867
10/10/191,694.9554.494
10/11/191,695.0754.498
10/13/191,696.3354.538
10/14/191,708.1654.919
10/15/191,732.3555.696
10/16/191,758.9856.553
10/17/191,739.1055.913
10/18/191,728.3855.569
10/21/191,738.2355.885

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite