Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/19/17938.1830.16
10/20/17962.1630.93
10/23/17947.6630.47
10/24/17956.8330.76
10/25/17953.2230.65
10/26/17969.0931.16
10/27/17966.4231.07
10/30/17962.5130.95
10/31/17980.5331.52
11/01/171,007.3132.39
11/02/17998.3332.10
11/03/171,000.6832.17
11/06/171,000.7932.18
11/07/17997.6032.07
11/08/171,018.5932.75
11/09/171,006.0932.35
11/10/17992.8031.92
11/13/17989.3431.81
11/14/17976.8331.41
11/15/17976.7431.40
11/16/17984.2631.64
11/17/17980.7931.53
11/20/17984.1631.64
11/21/17989.7631.82
11/22/17987.1631.74
11/23/17994.1031.96
11/24/17978.2431.45
11/27/17989.0931.80
11/28/171,012.8132.56
11/29/171,000.0832.15
11/30/17996.0732.02
12/01/17997.8332.08
12/04/17979.2931.48
12/05/17975.0231.35
12/06/17985.4631.68
12/07/171,009.1132.44
12/08/17999.1532.12
12/11/171,003.7232.27
12/12/171,006.6232.36
12/13/171,001.9832.21
12/14/171,025.4532.97
12/15/171,018.5432.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite