Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/26/191,495.9048.094
04/29/191,399.7945.004
04/30/191,416.6445.546
05/01/191,376.0744.242
05/02/191,383.1944.471
05/03/191,396.1644.888
05/06/191,367.1843.956
05/07/191,355.6043.584
05/08/191,347.2643.315
05/09/191,315.1842.284
05/10/191,375.6844.229
05/13/191,333.8342.884
05/14/191,349.8843.400
05/15/191,357.1843.634
05/16/191,345.6943.265
05/17/191,326.9442.662
05/20/191,342.7243.169
05/21/191,336.5742.972
05/22/191,329.3042.738
05/23/191,317.2042.349
05/24/191,340.4343.096
05/27/191,342.8343.173
05/28/191,351.3643.447
05/29/191,362.3843.802
05/30/191,382.0644.434
05/31/191,327.5042.680
06/03/191,315.7942.304
06/04/191,338.6143.037
06/05/191,323.5842.554
06/06/191,342.3043.156
06/07/191,343.6043.198
06/10/191,370.0544.048
06/11/191,385.9744.560
06/12/191,401.4645.058
06/13/191,438.3046.243
06/14/191,465.5247.118
06/17/191,451.5646.669
06/18/191,482.6047.667
06/19/191,493.5348.018
06/20/191,457.3946.856
06/21/191,467.1247.169
06/24/191,495.7748.090

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite