Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/25/191,493.2848.010
06/26/191,491.9447.967
06/27/191,517.0548.774
06/28/191,501.0348.259
07/01/191,527.9849.126
07/02/191,540.9849.544
07/03/191,552.1049.901
07/04/191,540.1249.516
07/05/191,558.2150.098
07/07/191,557.6950.081
07/08/191,551.8549.893
07/09/191,540.5649.530
07/10/191,574.0050.605
07/11/191,546.7649.729
07/12/191,522.8048.959
07/14/191,524.0749.000
07/15/191,541.4049.557
07/16/191,511.3748.592
07/17/191,516.4148.754
07/18/191,502.0548.292
07/19/191,480.9747.614
07/21/191,481.9747.646
07/22/191,501.7848.283
07/23/191,502.3848.303
07/24/191,515.1748.714
07/25/191,516.2848.749
07/26/191,522.0948.936
07/28/191,521.4148.915
07/29/191,541.6949.567
07/30/191,500.6848.248
07/31/191,510.1048.551
08/01/191,415.5145.510
08/02/191,385.2944.538
08/04/191,384.6444.517
08/05/191,384.0244.497
08/06/191,409.7445.324
08/07/191,382.8444.459
08/08/191,385.1744.534
08/09/191,386.1844.567
08/11/191,387.4244.607
08/12/191,386.5144.577
08/13/191,422.6745.740
08/14/191,389.7944.683
08/15/191,414.6945.483
08/16/191,420.2745.663
08/18/191,419.8445.649
08/19/191,452.1046.686
08/20/191,456.7646.836
08/21/191,445.4246.471
08/22/191,463.1147.040

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite