Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/02/201,910.9761.439
08/03/201,923.8661.854
08/04/201,956.0062.887
08/05/201,987.3663.895
08/06/202,026.8665.165
08/07/201,990.3863.992
08/09/201,991.1764.017
08/10/202,036.7865.484
08/11/201,924.0861.861
08/12/201,952.1462.763
08/13/201,974.9963.497
08/14/201,934.3862.192
08/16/201,934.4362.193
08/17/201,994.0264.109
08/18/201,990.6764.001
08/19/201,975.1963.504
08/20/201,981.1563.695
08/21/201,987.9863.915
08/23/201,988.1163.919
08/24/201,978.6663.615
08/25/201,972.5663.419
08/26/201,989.6163.968
08/27/201,980.0163.659
08/28/201,996.5764.191
08/30/201,996.5064.189
08/31/202,032.4265.344
09/01/202,069.4866.535
09/02/202,047.8065.838
09/03/202,091.3167.237
09/04/202,099.9367.514
09/06/202,100.2767.525
09/07/202,106.2267.716
09/08/202,106.0367.711
09/09/202,100.4967.532
09/10/202,088.3867.143
09/11/202,107.7067.764
09/13/202,107.5267.758
09/14/202,100.6867.538
09/15/202,185.7070.272
09/16/202,179.1270.060
09/17/202,118.7468.119
09/18/202,151.9569.187
09/20/202,150.5869.143
09/21/202,079.6666.863
09/22/202,053.2466.013
09/23/202,056.2566.110
09/24/202,073.3366.659
09/25/202,066.7666.448
09/27/202,066.3666.435
09/28/202,094.4067.337
09/29/202,134.3668.621

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite