Bullion Rates > Palladium Price History in Swiss Francs (CHF) for the last 90 days

Palladium Prices in Swiss Francs (CHF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/27/191,858.7359.760
12/29/191,856.5659.690
12/30/191,848.1059.418
12/31/191,884.8160.598
01/01/201,886.1860.642
01/02/201,905.0261.248
01/03/201,934.4862.195
01/05/201,932.0562.117
01/06/201,967.7463.264
01/07/201,994.3964.121
01/08/202,050.5565.927
01/09/202,054.2266.045
01/10/202,061.3666.274
01/12/202,062.4966.310
01/13/202,071.6466.605
01/14/202,126.0468.354
01/15/202,183.5670.203
01/16/202,233.1871.798
01/17/202,405.9677.353
01/19/202,406.9577.385
01/20/202,421.0977.840
01/21/202,324.6274.738
01/22/202,392.8876.933
01/23/202,393.0276.937
01/24/202,355.1175.718
01/26/202,353.5875.669
01/27/202,203.6270.848
01/28/202,231.2471.736
01/29/202,233.4571.807
01/30/202,229.3471.675
01/31/202,196.0270.604
02/02/202,195.6370.591
02/03/202,249.7972.333
02/04/202,359.5075.860
02/05/202,372.6176.281
02/06/202,296.2473.826
02/07/202,267.9172.915
02/09/202,266.9872.885
02/10/202,302.0274.012
02/11/202,287.6273.549
02/12/202,344.5275.378
02/13/202,378.5376.472
02/14/202,391.9776.904
02/16/202,391.1676.878
02/17/202,469.3079.390
02/18/202,588.1983.212
02/19/202,673.9885.971
02/20/202,657.1885.430
02/21/202,650.4385.213
02/23/202,653.9685.327
02/24/202,588.6283.226
02/25/202,645.2685.047
02/26/202,720.3087.460

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite