Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for March 2020

Palladium Price History in Brazilian Reals (BRL) for March 2020

  Palladium Price/oz Palladium Price/gram
03/01/20 11,684 375.64
03/02/20 11,441 367.84
03/03/20 11,332 364.32
03/04/20 11,785 378.90
03/05/20 11,698 376.11
03/06/20 11,883 382.05
03/08/20 11,526 370.58
03/09/20 11,849 380.95
03/10/20 11,243 361.47
03/11/20 11,090 356.54
03/12/20 8,864.51 285.00
03/13/20 8,830.66 283.91
03/15/20 8,496.69 273.17
03/16/20 8,126.79 261.28
03/17/20 8,249.90 265.24
03/18/20 8,301.85 266.91
03/19/20 8,416.26 270.59
03/20/20 8,317.16 267.40
03/22/20 8,158.88 262.31
03/23/20 9,141.68 293.91
03/24/20 10,076 323.96
03/25/20 11,848 380.91
03/26/20 11,651 374.58
03/27/20 11,590 372.64
03/29/20 11,754 377.88
03/30/20 12,097 388.93
03/31/20 11,993 385.59