Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for December 2019

Palladium Price History in Brazilian Reals (BRL) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 7,794.34 250.59
12/02/19 7,823.88 251.54
12/03/19 7,801.34 250.82
12/04/19 7,886.97 253.57
12/05/19 7,837.92 252.00
12/06/19 7,803.36 250.88
12/08/19 7,779.30 250.11
12/09/19 7,809.93 251.10
12/10/19 7,865.02 252.87
12/11/19 7,903.59 254.11
12/12/19 8,007.87 257.46
12/13/19 7,942.77 255.37
12/15/19 7,983.54 256.68
12/16/19 8,055.43 258.99
12/17/19 7,901.62 254.04
12/18/19 7,817.42 251.34
12/19/19 7,886.08 253.54
12/20/19 7,610.24 244.67
12/22/19 7,509.65 241.44
12/23/19 7,641.57 245.68
12/24/19 7,702.74 247.65
12/25/19 7,703.02 247.66
12/26/19 7,719.50 248.19
12/27/19 7,719.49 248.19
12/29/19 7,730.40 248.54
12/30/19 7,672.69 246.68
12/31/19 7,832.07 251.81