Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for August 2017

Palladium Price History in Brazilian Reals (BRL) for August 2017

  Palladium Price/oz Palladium Price/gram
08/01/17 2,793.02 89.798
08/02/17 2,794.47 89.844
08/03/17 2,765.21 88.904
08/04/17 2,747.93 88.348
08/07/17 2,776.37 89.262
08/08/17 2,811.23 90.383
08/09/17 2,814.71 90.495
08/10/17 2,854.42 91.772
08/11/17 2,858.34 91.898
08/14/17 2,861.73 92.007
08/15/17 2,822.12 90.733
08/16/17 2,908.52 93.511
08/17/17 2,935.37 94.374
08/18/17 2,911.69 93.613
08/21/17 2,976.70 95.703
08/22/17 2,948.14 94.785
08/23/17 2,933.38 94.310
08/24/17 2,938.67 94.480
08/25/17 2,929.24 94.177
08/28/17 2,956.60 95.057
08/29/17 2,993.24 96.235
08/30/17 2,946.94 94.746
08/31/17 2,952.11 94.913