Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for May 2017

Palladium Price History in Brazilian Reals (BRL) for May 2017

  Palladium Price/oz Palladium Price/gram
05/01/17 2,595.84 83.458
05/02/17 2,578.82 82.911
05/03/17 2,530.76 81.366
05/04/17 2,569.90 82.624
05/05/17 2,587.02 83.175
05/08/17 2,588.57 83.225
05/09/17 2,547.51 81.904
05/10/17 2,522.52 81.101
05/11/17 2,529.64 81.330
05/12/17 2,520.97 81.051
05/15/17 2,481.15 79.771
05/16/17 2,476.56 79.623
05/17/17 2,460.57 79.109
05/18/17 2,576.68 82.842
05/19/17 2,478.56 79.688
05/22/17 2,525.20 81.187
05/23/17 2,531.02 81.374
05/24/17 2,512.35 80.774
05/25/17 2,529.17 81.315
05/26/17 2,583.74 83.069
05/29/17 2,595.70 83.454
05/30/17 2,627.64 84.481
05/31/17 2,643.23 84.982