Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for May 2016

Palladium Price History in Brazilian Reals (BRL) for May 2016

  Palladium Price/oz Palladium Price/gram
05/02/16 2,172.90 69.861
05/03/16 2,159.58 69.432
05/04/16 2,125.30 68.330
05/05/16 2,115.36 68.010
05/06/16 2,130.84 68.508
05/09/16 2,055.41 66.083
05/10/16 2,072.00 66.616
05/11/16 2,100.87 67.545
05/12/16 2,074.21 66.687
05/13/16 2,090.31 67.205
05/16/16 2,068.51 66.504
05/17/16 2,041.53 65.637
05/18/16 2,042.14 65.656
05/19/16 1,991.99 64.044
05/20/16 1,994.28 64.117
05/23/16 1,965.78 63.201
05/24/16 1,902.23 61.158
05/25/16 1,899.91 61.083
05/26/16 1,948.83 62.656
05/27/16 1,943.93 62.499
05/30/16 1,939.65 62.361
05/31/16 1,971.67 63.391