Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for July 2015

Palladium Price History in Brazilian Reals (BRL) for July 2015

  Palladium Price/oz Palladium Price/gram
07/01/15 2,195.40 70.584
07/02/15 2,148.61 69.079
07/03/15 2,150.80 69.150
07/06/15 2,142.62 68.887
07/07/15 2,068.68 66.509
07/08/15 2,121.03 68.193
07/09/15 2,055.07 66.072
07/10/15 2,062.08 66.297
07/13/15 2,068.67 66.509
07/14/15 2,049.86 65.904
07/15/15 2,016.54 64.833
07/16/15 1,991.46 64.027
07/17/15 1,961.47 63.063
07/20/15 1,936.80 62.270
07/21/15 1,993.36 64.088
07/22/15 2,027.73 65.193
07/23/15 2,031.98 65.330
07/24/15 2,095.55 67.374
07/27/15 2,064.65 66.380
07/28/15 2,084.86 67.030
07/29/15 2,063.70 66.350
07/30/15 2,095.85 67.383
07/31/15 2,092.63 67.280