Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/29/197,797.28250.69
12/02/197,820.62251.44
12/03/197,813.36251.21
12/04/197,873.34253.13
12/05/197,848.46252.33
12/06/197,784.91250.29
12/09/197,799.37250.76
12/10/197,869.31253.00
12/11/197,888.04253.61
12/12/197,944.37255.42
12/13/197,940.67255.30
12/16/198,041.79258.55
12/17/197,964.54256.07
12/18/197,813.64251.21
12/19/197,888.36253.62
12/20/197,616.88244.89
12/23/197,662.68246.36
12/24/197,703.39247.67
12/25/197,686.03247.11
12/26/197,715.95248.07
12/27/197,715.35248.05
12/30/197,668.13246.54
12/31/197,826.14251.62
01/01/207,826.90251.64
01/02/207,891.71253.72
01/03/208,091.49260.15
01/06/208,254.83265.40
01/07/208,356.45268.67
01/08/208,561.36275.25
01/09/208,642.71277.87
01/10/208,679.50279.05
01/13/208,850.83284.56
01/14/209,081.44291.98
01/15/209,458.51304.10
01/16/209,684.21311.35
01/17/2010,348332.69
01/20/2010,479336.91
01/21/2010,109325.02
01/22/2010,340332.43
01/23/2010,296331.01
01/24/2010,140325.99

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite