Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/26/195,866.95188.63
06/27/195,931.19190.69
06/28/195,918.33190.28
07/01/195,942.42191.05
07/02/196,011.07193.26
07/03/196,021.26193.59
07/04/195,945.60191.16
07/05/196,005.27193.07
07/08/195,936.99190.88
07/09/195,890.58189.39
07/10/195,973.08192.04
07/11/195,866.23188.60
07/12/195,784.73185.98
07/15/195,882.55189.13
07/16/195,765.74185.37
07/17/195,782.87185.92
07/18/195,691.80183.00
07/19/195,654.06181.78
07/22/195,720.67183.92
07/23/195,755.23185.03
07/24/195,807.66186.72
07/25/195,785.27186.00
07/26/195,788.03186.09
07/29/195,880.54189.06
07/30/195,746.69184.76
07/31/195,794.12186.29
08/01/195,489.65176.50
08/02/195,484.38176.33
08/05/195,657.50181.89
08/06/195,722.51183.98
08/07/195,629.86181.00
08/08/195,575.97179.27
08/09/195,618.73180.65
08/12/195,703.55183.37
08/13/195,775.24185.68
08/14/195,786.75186.05
08/15/195,782.51185.91
08/16/195,814.97186.96
08/19/196,027.78193.80
08/20/196,037.80194.12
08/21/195,925.61190.51
08/22/196,054.59194.66
08/23/196,028.92193.83

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite