Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/16/195,279.66169.75
04/17/195,529.40177.77
04/18/195,596.54179.93
04/22/195,465.79175.73
04/23/195,464.33175.68
04/24/195,667.53182.22
04/25/195,604.00180.17
04/26/195,769.18185.48
04/29/195,417.12174.16
04/30/195,449.29175.20
05/01/195,300.98170.43
05/02/195,382.94173.07
05/03/195,411.25173.98
05/06/195,335.30171.53
05/07/195,281.50169.80
05/08/195,186.60166.75
05/09/195,115.66164.47
05/10/195,380.51172.99
05/13/195,295.24170.25
05/14/195,320.67171.06
05/15/195,386.92173.19
05/16/195,394.10173.42
05/17/195,376.33172.85
05/20/195,455.46175.40
05/21/195,339.17171.66
05/22/195,321.19171.08
05/23/195,307.01170.62
05/24/195,381.40173.02
05/27/195,409.29173.91
05/28/195,398.62173.57
05/29/195,374.31172.79
05/30/195,460.86175.57
05/31/195,207.72167.43
06/03/195,153.14165.68
06/04/195,200.61167.20
06/05/195,166.14166.10
06/06/195,253.06168.89
06/07/195,277.59169.68
06/10/195,380.03172.97
06/11/195,385.80173.16
06/12/195,446.30175.10
06/13/195,569.47179.06
06/14/195,719.45183.88

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite