Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/31/2012,178391.55
04/01/2011,694375.96
04/02/2011,664375.01
04/03/2011,631373.96
04/06/2011,461368.49
04/07/2011,394366.33
04/08/2011,129357.82
04/09/2011,083356.33
04/10/2011,092356.60
04/13/2011,500369.73
04/14/2011,530370.70
04/15/2011,403366.62
04/16/2011,350364.91
04/17/2011,325364.09
04/20/2011,571372.00
04/21/2010,283330.59
04/22/2010,581340.19
04/23/2010,968352.64
04/24/2011,294363.10
04/27/2010,908350.70
04/28/2010,523338.33
04/29/2010,429335.29
04/30/2010,837348.40
05/01/2010,496337.46
05/04/2010,317331.71
05/05/2010,126325.57
05/06/2010,296331.02
05/07/2010,870349.49
05/08/2010,854348.97
05/11/2011,037354.85
05/12/2010,941351.77
05/13/2010,824347.99
05/14/2010,712344.38
05/15/2010,988353.27
05/18/2011,451368.15
05/19/2011,666375.08
05/20/2011,973384.96
05/21/2011,313363.72
05/22/2010,903350.53
05/25/2010,848348.77
05/26/2010,440335.65
05/27/2010,246329.42
05/28/2010,489337.24

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite