Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/21/2011,093356.65
07/22/2011,024354.42
07/23/2011,214360.55
07/24/2011,639374.21
07/27/2011,903382.69
07/28/2011,777378.64
07/29/2011,249361.65
07/30/2010,761345.98
07/31/2010,901350.48
08/03/2011,154358.60
08/04/2011,331364.31
08/05/2011,583372.40
08/06/2011,884382.08
08/07/2011,829380.33
08/09/2011,829380.32
08/10/2012,193392.02
08/11/2011,291363.02
08/12/2011,636374.12
08/13/2011,654374.69
08/14/2011,537370.91
08/16/2011,538370.95
08/17/2012,122389.73
08/18/2012,049387.37
08/19/2012,002385.89
08/20/2012,123389.75
08/21/2012,256394.05
08/23/2012,253393.95
08/24/2012,178391.54
08/25/2011,972384.92
08/26/2012,289395.11
08/27/2012,135390.16
08/28/2011,898382.54
08/30/2011,897382.48
08/31/2012,353397.17
09/01/2012,291395.17
09/02/2012,006386.00
09/03/2012,167391.19
09/04/2012,185391.76
09/06/2012,183391.69
09/07/2012,183391.70
09/08/2012,304395.59
09/09/2012,217392.80
09/10/2012,208392.49
09/11/2012,337396.66
09/13/2012,347396.97
09/14/2012,189391.90
09/15/2012,697408.23
09/16/2012,549403.47
09/17/2012,223392.98
09/18/2012,726409.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite