Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

  Palladium Price/oz Palladium Price/gram
05/13/25 5,347.76 171.93
05/14/25 5,361.27 172.37
05/15/25 5,456.57 175.43
05/16/25 5,455.52 175.40
05/19/25 5,518.71 177.43
05/20/25 5,796.35 186.36
05/21/25 5,833.33 187.55
05/22/25 5,805.63 186.66
05/23/25 5,631.33 181.05
05/26/25 5,601.76 180.10
05/27/25 5,491.83 176.57
05/28/25 5,456.38 175.43
05/29/25 5,502.27 176.90
05/30/25 5,536.16 177.99
06/02/25 5,613.14 180.47
06/03/25 5,725.88 184.09
06/04/25 5,604.03 180.17
06/05/25 5,603.66 180.16
06/06/25 5,867.90 188.66
06/09/25 6,037.40 194.11
06/10/25 5,948.21 191.24
06/11/25 5,936.32 190.86
06/12/25 5,879.89 189.04
06/13/25 5,696.38 183.14
06/16/25 5,659.75 181.97
06/17/25 5,773.01 185.61
06/18/25 5,753.42 184.98
06/19/25 5,753.52 184.98
06/20/25 5,761.91 185.25
06/23/25 5,928.28 190.60
06/24/25 5,881.60 189.10
06/25/25 5,932.69 190.74
06/26/25 6,238.91 200.59
06/27/25 6,245.53 200.80
06/30/25 6,012.11 193.29
07/01/25 6,041.40 194.24
07/02/25 6,313.30 202.98
07/03/25 6,168.84 198.33
07/04/25 6,180.45 198.71
07/07/25 6,109.20 196.42
07/08/25 6,086.34 195.68
07/09/25 6,347.10 204.06
07/10/25 6,606.43 212.40
07/11/25 7,119.57 228.90