Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/196,027.78193.80
08/20/196,037.80194.12
08/21/195,925.61190.51
08/22/196,054.59194.66
08/23/196,028.92193.83
08/26/196,156.29197.93
08/27/196,109.43196.42
08/28/196,145.28197.58
08/29/196,150.53197.74
08/30/196,355.25204.33
09/02/196,432.33206.80
09/03/196,434.20206.86
09/04/196,384.63205.27
09/05/196,421.55206.46
09/06/196,266.17201.46
09/09/196,325.83203.38
09/10/196,366.51204.69
09/11/196,407.89206.02
09/12/196,575.40211.40
09/13/196,586.60211.76
09/16/196,557.55210.83
09/17/196,525.83209.81
09/18/196,540.33210.28
09/19/196,748.21216.96
09/20/196,814.13219.08
09/23/196,890.63221.54
09/24/196,970.39224.10
09/25/196,826.16219.47
09/26/196,960.69223.79
09/27/197,015.10225.54
09/30/196,961.87223.83
10/01/196,886.71221.41
10/02/196,971.88224.15
10/03/196,773.79217.78
10/04/196,759.73217.33
10/07/196,828.00219.53
10/08/196,859.51220.54
10/09/196,917.18222.39
10/10/196,990.41224.75
10/11/196,994.16224.87
10/14/197,067.62227.23
10/15/197,251.68233.15
10/16/197,345.60236.17
10/17/197,329.08235.64

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite