Bullion Rates > Palladium Price History in Bermudian Dollars (BMD) for the last 90 days

Palladium Prices in Bermudian Dollars (BMD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/24/191,538.9249.478
06/25/191,531.0049.223
06/26/191,526.0049.062
06/27/191,553.0049.930
06/28/191,537.4449.430
07/01/191,547.2349.744
07/02/191,562.7150.242
07/03/191,574.2450.613
07/04/191,563.1350.256
07/05/191,571.1650.514
07/08/191,561.1150.191
07/09/191,549.1749.807
07/10/191,586.4851.007
07/11/191,561.2350.195
07/12/191,547.2849.746
07/14/191,550.8649.861
07/15/191,566.1350.352
07/16/191,531.7149.246
07/17/191,536.6749.405
07/18/191,530.5949.209
07/19/191,508.5848.502
07/21/191,512.1548.617
07/22/191,530.2249.198
07/23/191,523.9648.996
07/24/191,539.0349.481
07/25/191,530.1349.195
07/26/191,532.2449.262
07/28/191,536.2549.392
07/29/191,555.2050.001
07/30/191,514.7548.700
07/31/191,533.2749.296
08/01/191,430.4745.991
08/02/191,410.0445.334
08/04/191,412.3045.407
08/05/191,420.7045.676
08/06/191,441.8646.357
08/07/191,418.5545.607
08/08/191,425.4345.828
08/09/191,425.1145.818
08/11/191,428.1445.916
08/12/191,431.1946.014
08/13/191,456.8346.838
08/14/191,425.3345.825
08/15/191,446.9746.521
08/16/191,451.5746.669
08/18/191,455.0646.781
08/19/191,479.0247.552
08/20/191,488.5547.858
08/21/191,473.3847.370
08/22/191,487.4547.822

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite