Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/26/19575.3218.497
06/27/19585.3618.820
06/28/19579.5318.632
07/01/19583.2418.751
07/02/19589.2718.945
07/03/19593.1719.071
07/04/19589.5718.955
07/05/19592.3019.043
07/08/19588.6218.925
07/09/19584.3018.786
07/10/19599.8019.284
07/11/19589.0118.937
07/12/19583.3018.754
07/15/19590.4118.982
07/16/19576.8318.546
07/17/19579.1818.621
07/18/19576.9618.550
07/19/19568.5318.279
07/22/19576.5618.537
07/23/19575.0018.487
07/24/19580.2018.654
07/25/19577.0718.553
07/26/19577.5518.569
07/29/19586.1918.846
07/30/19571.3818.370
07/31/19572.6618.412
08/01/19538.9317.327
08/02/19531.5917.091
08/05/19536.2017.239
08/06/19544.6017.509
08/07/19534.6317.189
08/08/19536.3717.245
08/09/19537.3017.275
08/12/19539.7217.352
08/13/19549.3717.663
08/14/19538.2717.306
08/15/19546.1817.560
08/16/19547.2317.594
08/19/19557.7517.932
08/20/19561.5518.054
08/21/19554.8217.838
08/22/19560.8618.032
08/23/19551.4017.728

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite