Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/22/19670.0421.542
11/25/19677.2121.773
11/26/19682.6721.948
11/27/19691.8222.243
11/28/19693.4422.295
11/29/19693.8122.307
12/02/19698.4022.454
12/03/19700.4622.520
12/04/19705.5322.683
12/05/19706.9622.729
12/06/19708.8622.790
12/09/19709.9222.824
12/10/19715.7023.010
12/11/19721.1623.186
12/12/19732.2423.542
12/13/19728.8523.433
12/16/19746.2923.994
12/17/19737.4423.709
12/18/19724.9623.308
12/19/19730.5923.489
12/20/19699.7122.496
12/23/19707.5422.748
12/24/19711.2922.868
12/25/19710.1922.833
12/26/19717.0323.053
12/27/19719.0223.117
12/30/19719.3323.127
12/31/19734.1223.602
01/01/20734.3123.609
01/02/20739.2623.768
01/03/20750.1624.118
01/06/20766.2324.635
01/07/20774.4324.899
01/08/20794.2025.534
01/09/20796.0725.594
01/10/20798.8725.684
01/13/20804.6425.870
01/14/20828.4626.636
01/15/20853.9627.455
01/16/20872.3228.046
01/17/20937.3330.136
01/20/20942.8730.314

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite