Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/16/19509.8716.393
04/17/19529.3817.020
04/18/19537.0217.266
04/22/19523.5116.831
04/23/19525.2516.887
04/24/19535.6217.221
04/25/19534.3217.179
04/26/19553.2017.786
04/29/19517.5016.638
04/30/19524.3316.857
05/01/19509.7916.390
05/02/19511.4016.442
05/03/19518.1916.660
05/06/19507.2316.308
05/07/19501.6216.128
05/08/19497.6816.001
05/09/19488.7115.712
05/10/19512.6716.483
05/13/19499.7216.066
05/14/19504.6716.225
05/15/19507.6216.320
05/16/19502.4516.154
05/17/19494.8915.911
05/20/19501.8316.134
05/21/19498.4516.025
05/22/19496.6015.966
05/23/19495.0815.917
05/24/19504.3916.217
05/27/19504.4216.217
05/28/19505.7216.259
05/29/19509.7416.388
05/30/19517.0016.622
05/31/19500.5616.094
06/03/19499.9716.075
06/04/19508.5516.350
06/05/19501.6216.127
06/06/19510.6316.417
06/07/19512.7916.486
06/10/19521.9116.780
06/11/19526.5016.927
06/12/19531.0317.073
06/13/19545.5917.541
06/14/19553.0817.782

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite