Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/19557.7517.932
08/20/19561.5518.054
08/21/19554.8217.838
08/22/19560.8618.032
08/23/19551.4017.728
08/26/19558.6217.960
08/27/19558.3217.950
08/28/19555.8817.872
08/29/19556.2917.885
08/30/19578.2618.591
09/02/19579.2318.623
09/03/19582.0918.715
09/04/19587.8618.900
09/05/19589.3518.948
09/06/19581.7018.702
09/09/19582.2818.721
09/10/19588.1918.911
09/11/19593.9619.096
09/12/19610.6219.632
09/13/19607.8219.542
09/16/19605.6219.471
09/17/19603.3519.398
09/18/19599.9019.287
09/19/19610.4119.625
09/20/19619.4019.914
09/23/19623.9720.061
09/24/19631.1020.290
09/25/19620.2619.942
09/26/19629.2020.229
09/27/19635.9120.445
09/30/19631.4220.301
10/01/19624.1920.068
10/02/19636.5720.466
10/03/19625.3220.105
10/04/19628.3520.202
10/07/19626.7320.150
10/08/19631.6020.306
10/09/19634.4720.399
10/10/19641.2920.618
10/11/19641.1720.614
10/14/19646.0620.771
10/15/19654.1121.030
10/16/19666.5821.431
10/17/19663.6321.336

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite