Bullion Rates > Palladium Price History in Bahraini Dinars (BHD) for the last 90 days

Palladium Prices in Bahraini Dinars (BHD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/20838.7026.965
07/27/20872.2328.043
07/28/20860.6627.671
07/29/20820.0926.367
07/30/20787.4525.317
07/31/20789.1925.373
08/03/20790.3625.411
08/04/20807.3225.956
08/05/20824.3026.502
08/06/20840.1127.010
08/07/20822.1726.433
08/09/20822.3426.439
08/10/20838.4926.958
08/11/20791.1325.435
08/12/20806.7025.936
08/13/20818.3226.310
08/14/20802.0425.786
08/16/20802.3525.796
08/17/20829.5026.669
08/18/20830.7126.708
08/19/20814.2126.177
08/20/20822.4526.442
08/21/20822.0026.428
08/23/20821.9426.426
08/24/20818.2226.306
08/25/20819.2226.339
08/26/20825.4626.539
08/27/20821.3126.406
08/28/20832.7426.773
08/30/20832.2426.757
08/31/20847.6727.253
09/01/20858.2127.592
09/02/20846.7327.223
09/03/20866.4427.857
09/04/20866.8027.868
09/06/20866.6927.865
09/07/20866.6427.863
09/08/20864.4527.793
09/09/20867.7027.897
09/10/20865.0227.811
09/11/20874.3828.112
09/13/20875.0628.134
09/14/20872.2528.043
09/15/20907.3029.170
09/16/20902.6229.020
09/17/20879.6528.281
09/18/20889.7228.605
09/20/20890.0728.616
09/21/20857.3527.564

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite