Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for June 2017

Palladium Price History in Angolan Kwanzas (AOA) for June 2017

  Palladium Price/oz Palladium Price/gram
06/01/17 137,041 4,405.97
06/02/17 139,919 4,498.49
06/05/17 140,027 4,501.98
06/06/17 141,853 4,560.68
06/07/17 138,700 4,459.30
06/08/17 142,193 4,571.62
06/09/17 148,049 4,759.88
06/12/17 149,070 4,792.71
06/13/17 147,100 4,729.39
06/14/17 142,501 4,581.51
06/15/17 144,804 4,655.56
06/16/17 143,931 4,627.49
06/19/17 143,224 4,604.76
06/20/17 145,429 4,675.64
06/21/17 147,581 4,744.84
06/22/17 147,163 4,731.42
06/23/17 142,945 4,595.80
06/26/17 144,117 4,633.48
06/27/17 142,902 4,594.41
06/28/17 142,599 4,584.66
06/29/17 141,238 4,540.91
06/30/17 139,948 4,499.43