Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for April 2017

Palladium Price History in Angolan Kwanzas (AOA) for April 2017

  Palladium Price/oz Palladium Price/gram
04/03/17 133,147 4,280.77
04/04/17 133,258 4,284.34
04/05/17 134,468 4,323.23
04/06/17 133,522 4,292.83
04/07/17 133,043 4,277.44
04/10/17 131,040 4,213.05
04/11/17 133,900 4,304.99
04/12/17 133,139 4,280.53
04/13/17 132,146 4,248.58
04/14/17 132,227 4,251.19
04/17/17 130,932 4,209.55
04/18/17 128,825 4,141.83
04/19/17 129,095 4,150.50
04/20/17 133,428 4,289.82
04/21/17 131,833 4,238.53
04/24/17 132,548 4,261.50
04/25/17 133,040 4,277.33
04/26/17 134,717 4,331.26
04/27/17 135,796 4,365.93
04/28/17 136,955 4,403.20