Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for July 2016

Palladium Price History in Angolan Kwanzas (AOA) for July 2016

  Palladium Price/oz Palladium Price/gram
07/01/16 100,342 3,226.07
07/04/16 102,091 3,282.30
07/05/16 99,734 3,206.54
07/06/16 100,353 3,226.42
07/07/16 101,191 3,253.37
07/08/16 102,402 3,292.30
07/11/16 103,419 3,325.01
07/12/16 103,925 3,341.25
07/13/16 106,481 3,423.45
07/14/16 107,835 3,466.97
07/15/16 107,592 3,459.17
07/18/16 107,062 3,442.13
07/19/16 108,643 3,492.97
07/20/16 111,377 3,580.85
07/21/16 113,525 3,649.90
07/22/16 113,079 3,635.59
07/25/16 113,770 3,657.80
07/26/16 114,276 3,674.05
07/27/16 116,617 3,749.33
07/28/16 115,678 3,719.13
07/29/16 118,099 3,796.97