Bullion Rates > Palladium Price History in Netherlands Antillian Guilders (ANG) for September 2016

Palladium Price History in Netherlands Antillian Guilders (ANG) for September 2016

  Palladium Price/oz Palladium Price/gram
09/01/16 1,191.90 38.320
09/02/16 1,213.57 39.017
09/05/16 1,217.25 39.136
09/06/16 1,248.86 40.152
09/07/16 1,236.64 39.759
09/08/16 1,226.37 39.429
09/09/16 1,212.05 38.968
09/12/16 1,186.51 38.147
09/13/16 1,170.40 37.629
09/14/16 1,175.06 37.779
09/15/16 1,176.29 37.819
09/16/16 1,204.77 38.734
09/19/16 1,227.18 39.455
09/20/16 1,224.50 39.369
09/21/16 1,227.37 39.461
09/22/16 1,245.05 40.029
09/23/16 1,259.52 40.494
09/26/16 1,245.90 40.056
09/27/16 1,254.01 40.317
09/28/16 1,276.33 41.035
09/29/16 1,282.59 41.236
09/30/16 1,291.86 41.534