Bullion Rates > Palladium Price History in Albanian Leke (ALL) for May 2012

Palladium Price History in Albanian Leke (ALL) for May 2012

  Palladium Price/oz Palladium Price/gram
05/01/12 72,155 2,319.82
05/02/12 71,214 2,289.57
05/03/12 70,418 2,263.98
05/04/12 69,598 2,237.61
05/06/12 69,974 2,249.73
05/07/12 69,187 2,224.40
05/08/12 66,945 2,152.32
05/09/12 66,177 2,127.65
05/10/12 66,484 2,137.51
05/11/12 64,996 2,089.68
05/13/12 65,129 2,093.94
05/14/12 64,473 2,072.84
05/15/12 65,047 2,091.30
05/16/12 64,783 2,082.82
05/17/12 65,970 2,120.98
05/18/12 65,526 2,106.70
05/20/12 65,522 2,106.59
05/21/12 66,735 2,145.58
05/22/12 67,226 2,161.36
05/23/12 65,878 2,118.04
05/24/12 65,402 2,102.72
05/25/12 65,934 2,119.83
05/27/12 65,675 2,111.48
05/28/12 67,437 2,168.14
05/29/12 67,421 2,167.64
05/30/12 68,264 2,194.74
05/31/12 68,880 2,214.53