Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
08/28/17312.7010.05
08/29/17308.829.93
08/30/17311.4910.01
08/31/17314.4910.11
09/01/17314.7110.12
09/04/17317.5410.21
09/05/17316.8810.19
09/06/17316.7310.18
09/07/17321.5110.34
09/08/17318.1110.23
09/11/17315.0610.13
09/12/17317.1010.19
09/13/17313.4810.08
09/14/17313.1610.07
09/15/17309.589.95
09/18/17303.059.74
09/19/17305.219.81
09/20/17302.399.72
09/21/17299.519.63
09/22/17299.289.62
09/25/17303.019.74
09/26/17295.259.49
09/27/17294.639.47
09/28/17296.549.53
09/29/17292.639.41
10/02/17291.299.37
10/03/17292.839.41
10/04/17291.779.38
10/05/17291.859.38
10/06/17295.189.49
10/09/17295.789.51
10/10/17300.379.66
10/11/17300.839.67
10/12/17299.949.64
10/13/17303.039.74
10/16/17299.559.63
10/17/17295.439.50
10/18/17294.239.46
10/19/17298.549.60
10/20/17295.569.50
10/23/17296.269.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite