Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/17243,884.727,841.08
08/28/17247,622.437,961.25
08/29/17248,923.328,003.07
08/30/17248,305.467,983.21
08/31/17249,699.288,028.02
09/01/17252,077.398,104.48
09/04/17252,575.918,120.50
09/05/17252,371.158,113.92
09/06/17251,385.208,082.22
09/07/17254,712.168,189.19
09/08/17252,462.258,116.85
09/11/17248,204.337,979.95
09/12/17247,477.577,956.59
09/13/17245,391.537,889.52
09/14/17246,019.707,909.72
09/15/17242,439.077,794.60
09/18/17240,768.067,740.87
09/19/17238,507.237,668.19
09/20/17236,156.407,592.60
09/21/17234,767.677,547.96
09/22/17233,321.747,501.47
09/25/17235,615.527,575.21
09/26/17231,199.607,433.24
09/27/17230,465.547,409.64
09/28/17231,570.507,445.16
09/29/17228,033.817,331.46
10/02/17228,516.137,346.96
10/03/17228,384.877,342.74
10/04/17228,938.467,360.54
10/05/17228,857.047,357.92
10/06/17228,955.487,361.09
10/09/17229,248.537,370.51
10/10/17232,906.637,488.12
10/11/17233,531.687,508.22
10/12/17234,716.357,546.31
10/13/17236,882.727,615.96
10/16/17233,068.907,493.34
10/17/17233,774.397,516.02
10/18/17230,502.897,410.84
10/19/17231,358.777,438.36
10/20/17231,101.247,430.08
10/23/17231,756.697,451.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite