Bullion Rates > Platinum Price History in CFA BCEAO Francs (XOF) for the last 90 days

Platinum Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/17536,037.5817,234.01
08/28/17541,862.1017,421.27
08/29/17544,772.9717,514.86
08/30/17547,251.8217,594.55
08/31/17549,430.7717,664.61
09/01/17556,696.9117,898.22
09/04/17556,344.4017,886.89
09/05/17555,233.2317,851.16
09/06/17553,442.2117,793.58
09/07/17555,502.7517,859.83
09/08/17550,023.5717,683.67
09/11/17544,097.3417,493.14
09/12/17542,131.3717,429.93
09/13/17541,159.0017,398.67
09/14/17541,355.8117,404.99
09/15/17532,079.6717,106.76
09/18/17528,132.4616,979.85
09/19/17521,262.8116,758.99
09/20/17520,412.6216,731.65
09/21/17515,221.3616,564.75
09/22/17512,226.2916,468.46
09/25/17520,984.3916,750.04
09/26/17514,302.6216,535.21
09/27/17514,344.7316,536.57
09/28/17514,866.2016,553.33
09/29/17506,084.8616,271.01
10/02/17510,362.6416,408.54
10/03/17509,662.8316,386.04
10/04/17510,130.5716,401.08
10/05/17512,033.1516,462.25
10/06/17511,700.0516,451.54
10/09/17512,071.4216,463.48
10/10/17517,422.3216,635.51
10/11/17516,063.9016,591.84
10/12/17520,129.8816,722.56
10/13/17525,333.9416,889.88
10/16/17517,780.2616,647.02
10/17/17520,640.6116,738.98
10/18/17512,470.8516,476.32
10/19/17511,625.5016,449.14
10/20/17514,468.6016,540.55
10/23/17516,976.3416,621.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite