Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/17675,648.5121,722.60
08/28/17679,322.8421,840.74
08/29/17685,947.6622,053.73
08/30/17674,450.2021,684.08
08/31/17679,862.6121,858.09
09/01/17713,167.4322,928.87
09/04/17710,936.1522,857.13
09/05/17697,133.6522,413.37
09/06/17683,544.3221,976.46
09/07/17695,486.6922,360.42
09/08/17679,597.3321,849.56
09/11/17678,064.1121,800.27
09/12/17695,189.1822,350.85
09/13/17680,915.8521,891.95
09/14/17671,563.8421,591.28
09/15/17671,183.0021,579.03
09/18/17679,631.6621,850.67
09/19/17661,487.8721,267.33
09/20/17662,080.8621,286.39
09/21/17662,738.3921,307.53
09/22/17667,482.0321,460.05
09/25/17662,875.7121,311.95
09/26/17665,405.6721,393.29
09/27/17674,454.2421,684.21
09/28/17674,958.9921,700.44
09/29/17679,691.0321,852.57
10/02/17662,384.7721,296.16
10/03/17666,707.3821,435.14
10/04/17670,894.5421,569.76
10/05/17683,231.6021,966.41
10/06/17668,840.0421,503.71
10/09/17676,496.8121,749.88
10/10/17679,519.3421,847.05
10/11/17697,942.5122,439.37
10/12/17708,793.8722,788.25
10/13/17719,195.9323,122.69
10/16/17707,475.6822,745.87
10/17/17711,489.3122,874.91
10/18/17692,930.9522,278.25
10/19/17697,288.8922,418.36
10/20/17708,656.4022,783.83
10/23/17697,413.6522,422.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite