Bullion Rates > Gold Price History in South African Rands (ZAR) for September 2016

Gold Price History in South African Rands (ZAR) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 19,199 617.26
09/02/16 19,197 617.21
09/05/16 19,066 612.98
09/06/16 18,889 607.29
09/07/16 18,856 606.24
09/08/16 18,914 608.11
09/09/16 19,152 615.75
09/12/16 18,899 607.61
09/13/16 19,022 611.56
09/14/16 18,942 609.01
09/15/16 18,729 602.14
09/16/16 18,578 597.28
09/19/16 18,404 591.71
09/20/16 18,296 588.23
09/21/16 18,225 585.95
09/22/16 18,330 589.31
09/23/16 18,343 589.75
09/26/16 18,348 589.92
09/27/16 17,870 574.55
09/28/16 17,999 578.68
09/29/16 18,361 590.32
09/30/16 18,010 579.04