Bullion Rates > Gold Price History in Yemeni Rials (YER) for December 2016

Gold Price History in Yemeni Rials (YER) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 293,106 9,423.57
12/02/16 294,454 9,466.91
12/05/16 292,653 9,409.01
12/06/16 292,731 9,411.53
12/07/16 293,705 9,442.82
12/08/16 292,624 9,408.08
12/09/16 289,568 9,309.81
12/11/16 289,540 9,308.94
12/12/16 290,977 9,355.14
12/13/16 289,651 9,312.50
12/14/16 285,989 9,194.75
12/15/16 282,251 9,074.57
12/16/16 283,732 9,122.19
12/19/16 284,744 9,154.74
12/20/16 283,171 9,104.15
12/21/16 282,654 9,087.53
12/22/16 282,356 9,077.95
12/23/16 283,570 9,116.98
12/26/16 283,753 9,122.86
12/27/16 284,763 9,155.36
12/28/16 285,538 9,180.24
12/29/16 289,569 9,309.85
12/30/16 288,099 9,262.59