Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/17323,228.5710,392.04
11/24/17322,469.4510,367.63
11/27/17324,033.5710,417.92
11/28/17323,812.6510,410.82
11/29/17320,081.7110,290.87
11/30/17318,782.8210,249.11
12/01/17320,483.5010,303.78
12/04/17319,424.2010,269.73
12/05/17316,762.6410,184.16
12/06/17316,530.6910,176.70
12/07/17312,062.0510,033.03
12/08/17312,499.9110,047.11
12/11/17310,829.219,993.39
12/12/17311,305.8410,008.72
12/13/17314,258.4410,103.64
12/14/17313,742.1210,087.04
12/15/17313,888.7010,091.76
12/18/17315,648.7510,148.34
12/19/17315,138.5610,131.94
12/20/17316,783.5510,184.83
12/21/17316,823.4510,186.11
12/22/17319,281.0110,265.12
12/25/17319,260.9210,264.48
12/26/17321,421.8810,333.95
12/27/17322,100.1310,355.76
12/28/17324,086.9210,419.64
12/29/17326,123.5410,485.12
01/02/18329,864.6610,605.40
01/03/18328,751.2610,569.60
01/04/18332,211.5710,680.85
01/05/18330,216.9510,616.72
01/08/18330,575.3710,628.24
01/09/18328,256.1410,553.68
01/10/18329,452.1510,592.13
01/11/18331,006.3510,642.10
01/12/18334,354.3810,749.74
01/15/18335,633.8210,790.88
01/16/18335,057.5810,772.35
01/17/18331,551.9810,659.64
01/18/18331,659.8010,663.11
01/19/18333,274.7110,715.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite