Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18320,082.4910,290.89
06/19/18319,151.5310,260.96
06/20/18317,373.8910,203.81
06/21/18317,179.7410,197.57
06/22/18317,828.0610,218.41
06/25/18316,855.1010,187.13
06/26/18315,001.2010,127.52
06/27/18313,237.0510,070.80
06/28/18312,412.8410,044.31
06/29/18313,938.6110,093.36
07/02/18311,204.7410,005.46
07/03/18314,654.9110,116.39
07/04/18315,074.6410,129.88
07/05/18315,176.7610,133.17
07/06/18314,238.9510,103.02
07/09/18314,929.5610,125.22
07/10/18314,371.7010,107.28
07/11/18310,956.239,997.48
07/12/18312,253.4610,039.18
07/13/18310,795.989,992.32
07/16/18310,704.519,989.38
07/17/18307,364.969,882.01
07/18/18307,295.929,879.79
07/19/18306,118.069,841.92
07/20/18308,241.859,910.21
07/23/18306,419.399,851.61
07/24/18306,559.569,856.12
07/25/18308,321.489,912.77
07/26/18306,061.519,840.11
07/27/18306,227.459,845.44
07/30/18305,858.909,833.59
07/31/18306,347.499,849.30
08/01/18304,416.869,787.23
08/02/18302,341.699,720.51
08/03/18303,741.759,765.52
08/06/18302,117.309,713.30
08/07/18303,105.799,745.08
08/08/18303,797.029,767.30
08/09/18303,428.839,755.46
08/10/18303,182.409,747.54
08/13/18298,607.489,600.45
08/14/18298,886.129,609.41
08/15/18294,238.619,459.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite