Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/19376,18512,095
08/22/19375,09112,059
08/23/19382,39812,294
08/25/19382,10512,285
08/26/19382,31212,292
08/27/19386,25412,418
08/28/19385,82712,405
08/29/19382,41112,295
08/30/19381,04512,251
09/01/19380,50412,233
09/02/19382,94512,312
09/03/19387,39212,455
09/04/19388,64612,495
09/05/19380,20712,224
09/06/19378,23012,160
09/08/19377,04612,122
09/09/19375,17912,062
09/10/19371,91111,957
09/11/19374,63512,045
09/12/19375,31712,067
09/13/19372,90011,989
09/16/19375,12712,061
09/17/19375,75412,081
09/18/19374,04712,026
09/19/19375,22812,064
09/20/19379,46012,200
09/22/19379,63112,205
09/23/19381,08812,252
09/24/19383,48612,329
09/25/19376,44212,103
09/26/19376,59912,108
09/27/19374,76712,049
09/29/19374,78112,049
09/30/19368,56511,850
10/01/19370,36311,907
10/02/19375,42712,070
10/03/19376,86312,116
10/04/19376,74712,113
10/06/19376,70112,111
10/07/19373,80512,018
10/08/19376,84012,116
10/09/19376,82512,115
10/10/19373,86912,020
10/11/19372,65211,981
10/14/19373,72612,016
10/15/19370,68511,918
10/16/19372,88611,989
10/17/19373,39912,005
10/18/19372,91211,989

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite