Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
06/07/20421,69813,558
06/08/20425,05113,666
06/09/20429,14513,797
06/10/20435,08013,988
06/11/20432,93413,919
06/12/20433,10813,925
06/14/20433,33513,932
06/15/20431,95713,888
06/16/20432,22913,896
06/17/20432,43013,903
06/18/20431,22613,864
06/19/20436,16814,023
06/21/20436,17614,023
06/22/20439,25014,122
06/23/20442,34914,222
06/24/20441,08714,181
06/25/20441,62414,199
06/26/20443,06014,245
06/28/20443,16114,248
06/29/20443,77414,268
06/30/20445,80014,333
07/01/20443,17414,248
07/02/20444,41614,288
07/03/20444,18414,281
07/05/20444,47714,290
07/06/20446,85314,367
07/07/20449,40814,449
07/08/20452,79014,558
07/09/20451,22314,507
07/10/20450,17614,474
07/12/20450,36614,480
07/13/20451,22014,507
07/14/20452,89214,561
07/15/20453,21114,571
07/16/20450,01214,468
07/17/20453,31314,574
07/20/20454,93014,626
07/21/20460,99414,821
07/22/20468,47115,062
07/23/20472,10215,178
07/24/20476,13515,308
07/26/20476,01015,304
07/27/20485,92715,623
07/28/20490,14215,758
07/29/20493,37715,862
07/30/20490,06515,756
07/31/20494,79315,908
08/02/20494,44215,897
08/03/20494,79315,908
08/04/20505,40616,249

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite