Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/19368,39811,844
11/21/19366,62311,787
11/22/19366,04411,769
11/24/19366,01111,768
11/25/19364,25711,711
11/26/19365,88311,763
11/27/19364,20411,709
11/28/19364,61211,723
11/29/19366,55711,785
12/01/19366,55611,785
12/02/19366,13211,771
12/03/19369,83311,890
12/04/19369,11911,867
12/05/19369,41611,877
12/06/19365,40411,748
12/08/19365,45611,750
12/09/19365,96011,766
12/10/19366,55411,785
12/11/19369,23711,871
12/12/19368,04111,833
12/13/19369,41211,877
12/15/19369,34411,875
12/16/19369,45811,878
12/17/19369,57011,882
12/18/19369,42011,877
12/19/19370,16311,901
12/20/19370,16211,901
12/22/19370,00511,896
12/23/19371,88611,956
12/24/19375,49412,072
12/25/19376,48512,104
12/26/19378,22512,160
12/27/19378,18512,159
12/29/19378,19912,159
12/30/19379,17112,191
12/31/19379,82412,212
01/01/20379,83412,212
01/02/20382,68612,304
01/03/20388,57512,493
01/05/20388,42212,488
01/06/20391,96612,602
01/07/20393,85512,663
01/08/20389,67512,528
01/09/20388,52812,491
01/10/20391,02512,572
01/12/20391,10312,574
01/13/20387,62112,462
01/14/20387,07012,445
01/15/20389,50212,523
01/16/20388,66712,496
01/17/20389,84112,534

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite