Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/20491,74515,810
08/31/20492,62415,838
09/01/20493,41015,863
09/02/20486,53415,642
09/03/20483,43915,543
09/04/20483,96415,560
09/06/20484,01515,561
09/07/20483,04115,530
09/08/20483,59015,548
09/09/20487,55415,675
09/10/20487,21915,664
09/11/20485,86715,621
09/13/20485,81615,619
09/14/20489,71315,745
09/15/20489,05315,723
09/16/20490,52915,771
09/17/20486,70515,648
09/18/20488,17315,695
09/20/20488,36315,701
09/21/20478,69415,390
09/22/20475,77915,297
09/23/20466,33414,993
09/24/20467,91015,044
09/25/20465,75214,974
09/27/20465,88814,979
09/28/20471,24315,151
09/29/20475,06015,274
09/30/20472,03515,176
10/01/20477,20715,343
10/02/20475,83915,299
10/05/20479,13015,404
10/06/20470,06315,113
10/07/20472,58115,194
10/08/20473,97015,238
10/09/20483,35015,540
10/12/20481,36615,476
10/13/20473,53615,225
10/14/20475,81015,298
10/15/20477,72115,359
10/16/20475,32315,282
10/19/20476,55815,322
10/20/20477,52915,353
10/21/20481,73215,488
10/22/20476,74015,328
10/23/20476,29015,313
10/26/20476,27815,313
10/27/20477,60315,355

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite