|
|
Gold Prices in Yemeni Rials (YER) for the last 90 days| 12/24/18 | 317,644.60 | 10,212.51 | | 12/25/18 | 318,058.13 | 10,225.81 | | 12/26/18 | 317,265.50 | 10,200.32 | | 12/27/18 | 319,162.02 | 10,261.30 | | 12/28/18 | 320,605.47 | 10,307.71 | | 12/31/18 | 321,033.48 | 10,321.47 | | 01/02/19 | 321,406.88 | 10,333.47 | | 01/03/19 | 323,894.35 | 10,413.45 | | 01/04/19 | 321,632.05 | 10,340.71 | | 01/07/19 | 322,672.45 | 10,374.16 | | 01/08/19 | 321,808.17 | 10,346.37 | | 01/09/19 | 323,628.62 | 10,404.90 | | 01/10/19 | 322,028.74 | 10,353.46 | | 01/11/19 | 322,344.62 | 10,363.62 | | 01/14/19 | 323,374.60 | 10,396.73 | | 01/15/19 | 322,943.77 | 10,382.88 | | 01/16/19 | 323,913.56 | 10,414.06 | | 01/17/19 | 323,486.59 | 10,400.34 | | 01/18/19 | 320,839.68 | 10,315.24 | | 01/21/19 | 320,447.76 | 10,302.63 | | 01/22/19 | 321,758.09 | 10,344.76 | | 01/23/19 | 321,178.56 | 10,326.13 | | 01/24/19 | 320,800.06 | 10,313.96 | | 01/25/19 | 326,294.24 | 10,490.60 | | 01/28/19 | 326,421.66 | 10,494.70 | | 01/29/19 | 328,328.80 | 10,556.02 | | 01/30/19 | 330,439.20 | 10,623.87 | | 01/31/19 | 330,906.80 | 10,638.90 | | 02/01/19 | 330,177.19 | 10,615.44 | | 02/04/19 | 328,520.00 | 10,562.16 | | 02/05/19 | 329,230.67 | 10,585.01 | | 02/06/19 | 326,389.95 | 10,493.68 | | 02/07/19 | 327,317.62 | 10,523.51 | | 02/08/19 | 328,595.86 | 10,564.60 | | 02/11/19 | 326,938.61 | 10,511.32 | | 02/12/19 | 327,547.85 | 10,530.91 | | 02/13/19 | 326,328.29 | 10,491.70 | | 02/14/19 | 328,496.73 | 10,561.42 | | 02/15/19 | 331,278.28 | 10,650.84 | | 02/18/19 | 332,145.97 | 10,678.74 | | 02/19/19 | 335,770.07 | 10,795.26 | | 02/20/19 | 334,628.76 | 10,758.56 | | 02/21/19 | 331,307.74 | 10,651.79 | | 02/22/19 | 332,356.62 | 10,685.51 |
| |
|
|