Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/19320,32810,299
04/30/19321,31910,331
05/01/19319,58310,275
05/02/19318,02410,225
05/03/19319,72510,279
05/06/19320,49810,304
05/07/19322,70510,375
05/08/19320,65210,309
05/09/19321,45410,335
05/10/19321,87910,349
05/13/19325,30010,459
05/14/19324,64610,438
05/15/19324,57610,435
05/16/19322,14010,357
05/17/19319,82310,283
05/20/19319,77410,281
05/21/19319,16410,261
05/22/19318,91910,253
05/23/19321,34210,331
05/24/19321,80610,346
05/27/19321,66510,342
05/28/19319,65710,277
05/29/19319,66610,278
05/30/19322,00810,353
05/31/19326,33010,492
06/03/19331,51810,659
06/04/19331,65410,663
06/05/19332,85610,702
06/06/19334,48910,754
06/07/19335,67210,792
06/10/19332,52110,691
06/11/19332,81810,700
06/12/19333,83110,733
06/13/19336,06710,805
06/14/19335,95510,801
06/17/19335,36510,782
06/18/19337,01810,835
06/19/19340,46610,946
06/20/19347,58111,175
06/21/19350,21411,260
06/24/19355,25811,422
06/25/19356,21811,453
06/26/19352,72911,341

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite