Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2016

Gold Price History in CFP Francs (XPF) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 133,641 4,296.65
05/03/16 133,410 4,289.22
05/04/16 132,846 4,271.11
05/05/16 133,655 4,297.11
05/06/16 134,838 4,335.14
05/09/16 132,540 4,261.26
05/10/16 132,914 4,273.30
05/11/16 133,507 4,292.34
05/12/16 132,532 4,261.02
05/13/16 134,360 4,319.76
05/16/16 134,292 4,317.59
05/17/16 134,998 4,340.30
05/18/16 133,846 4,303.25
05/19/16 133,642 4,296.70
05/20/16 133,249 4,284.06
05/23/16 132,854 4,271.34
05/24/16 131,466 4,226.74
05/25/16 130,558 4,197.55
05/26/16 130,226 4,186.85
05/27/16 130,194 4,185.82
05/30/16 129,206 4,154.06
05/31/16 130,270 4,188.28