Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for November 2017

Gold Price History in East Caribbean Dollars (XCD) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 3,446.47 110.81
11/02/17 3,453.30 111.03
11/03/17 3,433.03 110.37
11/06/17 3,459.49 111.23
11/07/17 3,453.08 111.02
11/08/17 3,464.59 111.39
11/09/17 3,475.86 111.75
11/10/17 3,448.05 110.86
11/13/17 3,453.69 111.04
11/14/17 3,461.97 111.30
11/15/17 3,457.89 111.17
11/16/17 3,457.63 111.17
11/17/17 3,497.50 112.45
11/20/17 3,457.67 111.17
11/21/17 3,464.67 111.39
11/22/17 3,488.96 112.17
11/23/17 3,490.22 112.21
11/24/17 3,481.32 111.93
11/27/17 3,498.54 112.48
11/28/17 3,496.55 112.42
11/29/17 3,470.55 111.58
11/30/17 3,445.90 110.79