Bullion Rates > Gold Price History in Vietnamese Dong (VND) for September 2019

Gold Price History in Vietnamese Dong (VND) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 35,609,243 1,144,864
09/02/19 35,395,284 1,137,985
09/03/19 35,829,372 1,151,941
09/04/19 35,926,606 1,155,067
09/05/19 35,296,556 1,134,811
09/06/19 34,622,592 1,113,142
09/08/19 34,960,840 1,124,017
09/09/19 34,667,266 1,114,578
09/10/19 34,467,267 1,108,148
09/11/19 34,621,509 1,113,107
09/12/19 34,661,536 1,114,394
09/13/19 34,346,311 1,104,260
09/16/19 34,894,561 1,121,886
09/17/19 34,703,745 1,115,751
09/18/19 34,657,334 1,114,259
09/19/19 34,870,611 1,121,116
09/20/19 35,285,405 1,134,452
09/22/19 35,221,698 1,132,404
09/23/19 35,259,589 1,133,622
09/24/19 35,460,322 1,140,076
09/25/19 35,090,547 1,128,187
09/26/19 34,978,616 1,124,589
09/27/19 34,734,475 1,116,739
09/29/19 34,712,256 1,116,025
09/30/19 34,262,515 1,101,565