Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/18304,919,128.809,803,377.63
10/16/18304,295,343.609,783,322.47
10/17/18303,522,446.409,758,473.25
10/18/18304,623,390.009,793,869.41
10/19/18304,765,046.409,798,423.77
10/22/18303,733,688.409,765,264.84
10/23/18305,801,374.809,831,742.50
10/24/18306,866,283.009,865,980.10
10/25/18306,233,799.609,845,645.28
10/26/18306,571,786.809,856,511.82
10/29/18305,617,470.009,825,829.82
10/30/18303,977,238.009,773,095.14
10/31/18301,882,214.409,705,738.57
11/01/18306,484,804.809,853,715.29
11/02/18306,397,822.809,850,918.75
11/05/18306,097,113.609,841,250.72
11/06/18304,847,058.009,801,060.50
11/07/18304,392,266.409,786,438.61
11/08/18304,061,734.809,775,811.78
11/09/18300,640,857.009,665,828.00
11/12/18298,388,023.209,593,397.71
11/13/18298,755,832.809,605,223.07
11/14/18300,932,868.009,675,216.37
11/15/18301,611,565.339,697,037.00
11/16/18303,557,211.569,759,590.98
11/19/18304,286,758.059,783,046.44
11/20/18303,672,795.589,763,307.09
11/21/18304,749,094.169,797,910.89
11/22/18305,104,546.119,809,338.94
11/23/18304,045,647.289,775,294.55
11/26/18303,816,964.919,767,942.24
11/27/18302,019,819.719,710,162.68
11/28/18303,546,026.009,759,231.35
11/29/18304,239,530.179,781,528.03
11/30/18303,775,951.229,766,623.62
12/03/18305,942,219.609,836,270.77
12/04/18307,883,534.119,898,685.48
12/05/18307,525,596.489,887,177.52
12/06/18307,689,651.239,892,452.00
12/07/18310,381,640.509,979,001.46
12/10/18309,297,884.909,944,157.91
12/11/18308,850,462.869,929,772.96
12/12/18309,603,623.299,953,987.63

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite