Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18296,204,775.009,523,204.65
08/21/18297,262,227.609,557,202.54
08/22/18297,108,145.209,552,248.68
08/23/18294,573,241.209,470,749.62
08/24/18299,707,664.409,635,825.16
08/27/18301,044,702.009,678,811.92
08/28/18298,497,372.009,596,913.36
08/29/18299,879,143.209,641,338.33
08/30/18298,194,177.609,587,165.43
08/31/18298,494,886.809,596,833.46
09/03/18298,509,798.009,597,312.86
09/04/18296,064,361.209,518,690.24
09/05/18297,416,310.009,562,156.41
09/06/18298,261,278.009,589,322.76
09/07/18297,195,127.209,555,045.22
09/10/18297,200,097.609,555,205.02
09/11/18297,799,030.809,574,461.17
09/12/18299,762,338.809,637,582.99
09/13/18298,581,868.809,599,629.99
09/14/18296,660,809.209,537,866.49
09/17/18298,455,123.609,595,555.04
09/18/18297,813,942.009,574,940.57
09/19/18299,215,594.809,620,004.76
09/20/18300,107,781.609,648,689.23
09/21/18298,112,166.009,584,528.70
09/24/18297,940,687.209,579,015.53
09/25/18298,504,827.609,597,153.06
09/26/18298,758,318.009,605,302.97
09/28/18296,258,206.809,524,922.53
10/01/18295,358,564.409,495,998.35
10/02/18298,994,412.009,612,893.57
10/03/18297,570,392.409,567,110.27
10/04/18298,139,503.209,585,407.61
10/05/18298,934,767.209,610,975.94
10/08/18295,244,245.209,492,322.90
10/09/18295,644,362.409,505,186.97
10/10/18296,926,725.609,546,415.90
10/11/18304,270,491.609,782,523.46
10/12/18302,679,963.609,731,386.80
10/15/18304,919,128.809,803,377.63

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite