Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18315,464,852.0110,142,430.51
12/25/18315,737,033.7610,151,181.35
12/26/18314,947,830.9910,125,807.90
12/27/18316,884,174.1510,188,062.77
12/28/18318,353,209.8510,235,293.37
12/31/18318,818,031.6410,250,237.74
01/02/19319,297,767.4910,265,661.60
01/03/19321,659,161.5910,341,582.19
01/04/19319,397,194.6110,268,858.26
01/07/19320,438,693.6910,302,343.23
01/08/19319,546,335.2910,273,653.24
01/09/19321,430,479.2110,334,229.88
01/10/19319,757,617.9210,280,446.14
01/11/19320,043,470.8910,289,636.52
01/14/19320,975,600.1410,319,605.17
01/15/19320,615,176.8310,308,017.30
01/16/19321,549,791.7610,338,065.86
01/17/19321,147,111.9210,325,119.41
01/18/19318,467,551.0410,238,969.52
01/21/19318,236,382.9810,231,537.30
01/22/19319,454,365.2010,270,696.34
01/23/19318,862,773.8410,251,676.23
01/24/19318,457,608.3310,238,649.86
01/25/19323,990,727.5510,416,543.77
01/28/19324,008,127.3010,417,103.19
01/29/19325,996,669.7010,481,036.31
01/30/19328,037,411.3410,546,647.68
01/31/19328,626,517.0210,565,587.86
02/01/19327,767,715.2810,537,976.75
02/04/19326,158,238.7710,486,230.88
02/05/19326,933,770.3110,511,164.79
02/18/19329,824,613.8210,604,107.57
02/19/19333,466,132.0910,721,185.10
02/20/19332,266,792.4610,682,625.44
02/21/19328,954,626.5210,576,136.83

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite