Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18102,136,969.003,283,779.81
06/19/18101,850,128.003,274,557.65
06/20/18101,321,989.003,257,577.59
06/21/18101,249,280.003,255,239.94
06/22/18101,415,472.003,260,583.14
06/25/18101,153,336.703,252,155.29
06/26/18100,593,238.053,234,147.70
06/27/18120,006,117.003,858,286.25
06/28/18119,623,675.503,845,990.47
06/29/18120,153,799.803,863,034.37
07/02/18119,055,244.203,827,714.98
07/03/18120,254,390.083,866,268.42
07/04/18144,360,707.504,641,304.52
07/05/18144,326,252.504,640,196.77
07/06/18144,158,701.724,634,809.88
07/09/18144,455,430.604,644,349.94
07/10/18150,489,652.504,838,354.68
07/11/18148,872,876.004,786,374.11
07/12/18149,470,927.504,805,601.91
07/13/18148,796,172.004,783,908.02
07/16/18148,712,277.004,781,210.73
07/17/18147,179,648.004,731,935.56
07/18/18147,138,882.004,730,624.91
07/19/18146,552,580.004,711,774.86
07/20/18147,627,634.504,746,338.66
07/23/18146,761,119.004,718,479.54
07/24/18146,762,317.504,718,518.08
07/25/18147,608,458.504,745,722.14
07/26/18146,538,198.004,711,312.47
07/27/18146,622,093.004,714,009.75
07/30/18210,699,410.006,774,143.33
07/31/18210,988,292.006,783,431.11
08/01/18209,709,547.006,742,318.50
08/02/18208,337,732.106,698,213.63
08/03/18209,286,339.256,728,712.05
08/06/18208,164,079.846,692,630.58
08/07/18250,664,185.728,059,040.71
08/08/18251,197,852.248,076,198.49
08/09/18250,895,832.508,066,488.33
08/10/18250,860,230.008,065,343.68
08/13/18247,202,844.007,947,755.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite