Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2017

Gold Price History in Uruguay Pesos (UYU) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 35,836 1,152.15
04/04/17 35,778 1,150.28
04/05/17 35,920 1,154.86
04/06/17 35,766 1,149.90
04/07/17 35,721 1,148.47
04/10/17 35,739 1,149.04
04/11/17 36,312 1,167.46
04/12/17 36,688 1,179.54
04/13/17 36,679 1,179.27
04/14/17 36,605 1,176.89
04/17/17 36,548 1,175.05
04/18/17 36,730 1,180.89
04/19/17 36,398 1,170.22
04/20/17 36,459 1,172.17
04/21/17 36,577 1,175.98
04/24/17 36,364 1,169.13
04/25/17 35,867 1,153.15
04/26/17 35,824 1,151.76
04/27/17 35,545 1,142.81
04/28/17 35,791 1,150.71