Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for October 2017

Gold Price History in Uruguay Pesos (UYU) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 37,050 1,191.18
10/03/17 37,063 1,191.60
10/04/17 37,181 1,195.39
10/05/17 37,051 1,191.23
10/06/17 37,281 1,198.62
10/09/17 37,451 1,204.09
10/10/17 37,705 1,212.25
10/11/17 37,929 1,219.46
10/12/17 37,950 1,220.13
10/13/17 38,325 1,232.17
10/16/17 38,079 1,224.28
10/17/17 37,815 1,215.79
10/18/17 37,714 1,212.55
10/19/17 38,092 1,224.68
10/20/17 37,913 1,218.92
10/23/17 38,041 1,223.03
10/24/17 37,835 1,216.42
10/25/17 37,994 1,221.53
10/26/17 37,389 1,202.07
10/27/17 37,446 1,203.90
10/30/17 37,585 1,208.38
10/31/17 37,141 1,194.11