Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2016

Gold Price History in Uruguay Pesos (UYU) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 40,877 1,314.22
07/04/16 41,247 1,326.13
07/05/16 41,826 1,344.75
07/06/16 41,648 1,339.01
07/07/16 41,969 1,349.34
07/08/16 42,054 1,352.07
07/11/16 41,622 1,338.18
07/12/16 40,579 1,304.63
07/13/16 40,741 1,309.84
07/14/16 40,433 1,299.96
07/15/16 40,626 1,306.17
07/18/16 40,138 1,290.48
07/19/16 40,361 1,297.63
07/20/16 39,894 1,282.63
07/21/16 40,094 1,289.06
07/22/16 39,847 1,281.10
07/25/16 39,634 1,274.28
07/26/16 39,556 1,271.75
07/27/16 40,085 1,288.75
07/28/16 39,959 1,284.70
07/29/16 40,367 1,297.82