Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2016

Gold Price History in Uruguay Pesos (UYU) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 39,017 1,254.44
04/04/16 38,492 1,237.55
04/05/16 38,243 1,229.53
04/06/16 38,481 1,237.20
04/07/16 38,840 1,248.74
04/08/16 38,911 1,251.03
04/11/16 39,017 1,254.42
04/12/16 38,765 1,246.33
04/13/16 38,469 1,236.81
04/14/16 37,943 1,219.91
04/15/16 38,334 1,232.47
04/18/16 38,790 1,247.13
04/19/16 39,599 1,273.13
04/20/16 39,440 1,268.02
04/21/16 39,692 1,276.13
04/22/16 38,951 1,252.29
04/25/16 39,277 1,262.77
04/26/16 39,682 1,275.81
04/27/16 39,846 1,281.07
04/28/16 40,272 1,294.78
04/29/16 40,708 1,308.80